Istoric Anual Anul EURO USD 2005 36,234 29,136 2004 40,532 32,636 2003 37,555 33,200 2002 31,255 33,055 2001 26,026 29,060 2000 19,955 21,692 1999 16,295 15,332 1998 9,989 8,875 1997 8,090 7,167 1996 3,862 3,082 1995 2,629 2,033 1994 1,967 1,655 1993 884 760 1992 400 307 1991 88 76 1990 N/A 22 1989 N/A 15 1988 N/A 14 1987 N/A 15 1986 N/A 16 1985 N/A 17		- Istoric Lunar - Anul 2005 - RON: Luna EURO USD Dec 2005 3.6589 3.0836 Nov 2005 3.6530 3.0974 Oct 2005 3.5984 2.9927 Sep 2005 3.5103 2.8648 Aug 2005 3.5057 2.8512 Jul 2005 3.5655 2.9608 Iun 2005 3.6139 2.9695 Mai 2005 3.6182 2.8508 Apr 2005 3.6293 2.8041 Mar 2005 3.6338 2.7570 Feb 2005 3.6765 2.8244 Ian 2005 3.8178 2.9076		- Istoric Lunar - Anul 2004 - ROL: Luna EURO USD Dec 2004 38,774 28,909 Nov 2004 39,820 30,677 Oct 2004 41,069 32,881 Sep 2004 41,077 33,621 Aug 2004 40,947 33,613 Jul 2004 40,966 33,395 Iun 2004 40,754 33,569 Mai 2004 40,559 33,757 Apr 2004 40,695 33,923 Mar 2004 40,054 32,645 Feb 2004 40,572 32,072 Ian 2004 41,094 32,571
- Istoric Lunar - Anul 2003 - ROL: Luna EURO USD Dec 2003 40,577 33,012 Nov 2003 39,912 34,108 Oct 2003 38,807 33,157 Sep 2003 37,924 33,799 Aug 2003 37,183 33,359 Jul 2003 37,165 32,676 Iun 2003 38,062 32,616 Mai 2003 37,617 32,501 Apr 2003 36,559 33,702 Mar 2003 35,823 33,134 Feb 2003 35,442 32,883 Ian 2003 35,594 33,448		- Istoric Lunar - Anul 2002 - ROL: Luna EURO USD Dec 2002 34,238 33,653 Nov 2002 33,592 33,544 Oct 2002 32,629 33,242 Sep 2002 32,481 33,116 Aug 2002 32,365 33,093 Jul 2002 32,721 32,979 Iun 2002 31,912 33,392 Mai 2002 30,774 33,490 Apr 2002 29,315 33,101 Mar 2002 28,698 32,765 Feb 2002 28,053 32,233 Ian 2002 28,280 32,052		- Istoric Lunar - Anul 2001 - ROL: Luna EURO USD Dec 2001 28,204 31,555 Nov 2001 27,806 31,298 Oct 2001 27,899 30,785 Sep 2001 27,548 30,235 Aug 2001 26,852 29,808 Jul 2001 25,266 29,364 Iun 2001 24,732 28,952 Mai 2001 24,909 28,493 Apr 2001 24,879 27,878 Mar 2001 24,848 27,299 Feb 2001 24,729 26,815 Ian 2001 24,645 26,243
- Istoric Lunar - Anul 2000 - ROL: Luna EURO USD Dec 2000 23,011 25,603 Nov 2000 21,492 25,102 Oct 2000 21,001 24,537 Sep 2000 20,565 23,601 Aug 2000 20,295 22,421 Jul 2000 20,317 21,601 Iun 2000 19,970 21,030 Mai 2000 18,507 20,393 Apr 2000 18,713 19,758 Mar 2000 18,538 19,207 Feb 2000 18,420 18,701 Ian 2000 18,635 18,352		- Istoric Lunar - Anul 1999 - ROL: Luna EURO USD Dec 1999 18,210 17,996 Nov 1999 18,056 17,446 Oct 1999 17,895 16,705 Sep 1999 17,181 16,359 Aug 1999 17,079 16,100 Jul 1999 16,487 15,920 Iun 1999 16,359 15,756 Mai 1999 16,201 15,237 Apr 1999 15,835 14,792 Mar 1999 15,301 14,053 Feb 1999 13,752 12,271 Ian 1999 13,185 11,353		- Istoric Lunar - Anul 1998 - ROL: Luna EURO USD Dec 1998 12,383 10,528 Nov 1998 11,592 9,908 Oct 1998 11,285 9,380 Sep 1998 10,454 9,050 Aug 1998 9,687 8,781 Jul 1998 9,564 8,699 Iun 1998 9,450 8,569 Mai 1998 9,412 8,477 Apr 1998 9,152 8,379 Mar 1998 8,915 8,207 Feb 1998 8,956 8,230 Ian 1998 9,016 8,293
- Istoric Lunar - Anul 1997 - ROL: Luna EURO USD Dec 1997 8,858 7,960 Nov 1997 8,915 7,808 Oct 1997 8,612 7,702 Sep 1997 8,255 7,528 Aug 1997 7,950 7,445 Jul 1997 7,899 7,164 Iun 1997 8,120 7,172 Mai 1997 8,116 7,090 Apr 1997 8,050 7,048 Mar 1997 8,321 7,235 Feb 1997 7,981 6,895 Ian 1997 6,009 4,963		- Istoric Lunar - Anul 1996 - ROL: Luna EURO USD Dec 1996 4,648 3,733 Nov 1996 4,421 3,478 Oct 1996 4,125 3,295 Sep 1996 4,036 3,201 Aug 1996 3,989 3,143 Jul 1996 3,841 3,063 Iun 1996 3,698 2,988 Mai 1996 3,599 2,930 Apr 1996 3,630 2,911 Mar 1996 3,606 2,872 Feb 1996 3,468 2,773 Ian 1996 3,289 2,599		- Istoric Lunar - Anul 1995 - ROL: Luna EURO USD Dec 1995 3,263 2,558 Nov 1995 3,107 2,395 Oct 1995 2,812 2,166 Sep 1995 2,677 2,100 Aug 1995 2,663 2,045 Jul 1995 2,655 1,994 Iun 1995 2,578 1,955 Mai 1995 2,500 1,911 Apr 1995 2,472 1,864 Mar 1995 2,380 1,832 Feb 1995 2,247 1,798 Ian 1995 2,193 1,776
- Istoric Lunar - Anul 1994 - ROL: Luna EURO USD Dec 1994 2,148 1,773 Nov 1994 2,193 1,756 Oct 1994 2,192 1,752 Sep 1994 2,134 1,727 Aug 1994 2,056 1,687 Jul 1994 2,051 1,685 Iun 1994 1,965 1,667 Mai 1994 1,925 1,657 Apr 1994 1,902 1,670 Mar 1994 1,824 1,601 Feb 1994 1,666 1,493 Ian 1994 1,544 1,387		- Istoric Lunar - Anul 1993 - ROL: Luna EURO USD Dec 1993 1,289 1,140 Nov 1993 1,205 1,067 Oct 1993 1,143 984 Sep 1993 1,017 870 Aug 1993 908 808 Jul 1993 874 768 Iun 1993 817 688 Mai 1993 756 621 Apr 1993 735 603 Mar 1993 689 586 Feb 1993 605 510 Ian 1993 569 470		- Istoric Lunar - Anul 1992 - ROL: Luna EURO USD Dec 1992 536 432 Nov 1992 519 430 Oct 1992 570 430 Sep 1992 555 204 Aug 1992 524 375 Jul 1992 478 349 Iun 1992 339 261 Mai 1992 283 223 Apr 1992 246 198 Mar 1992 243 198 Feb 1992 249 197 Ian 1992 252 194
- Istoric Lunar - Anul 1991 - ROL: Luna EURO USD Dec 1991 240 185 Nov 1991 165 201 Oct 1991 72 59 Sep 1991 72 60 Aug 1991 71 60 Jul 1991 71 62 Iun 1991 71 61 Mai 1991 72 60 Apr 1991 72 59 Mar 1991 47 35 Feb 1991 48 34 Ian 1991 47 35